| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^HUI quotes from 2000-01-01 to 2024-04-29 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2004-04-29 | 0 | 176.69 | 182.62 | 175.74 | 178.79 | 00:00:00 |
| 2004-04-30 | 0 | 178.79 | 182.81 | 178.33 | 178.78 | 00:00:00 |
| 2004-05-03 | 0 | 178.78 | 180.74 | 176.25 | 177.74 | 00:00:00 |
| 2004-05-04 | 0 | 177.74 | 188.94 | 177.74 | 188.94 | 00:00:00 |
| 2004-05-05 | 0 | 188.94 | 189.76 | 184.69 | 184.74 | 00:00:00 |
| 2004-05-06 | 0 | 184.74 | 184.74 | 178.40 | 178.40 | 00:00:00 |
| 2004-05-07 | 0 | 178.40 | 178.40 | 168.37 | 168.80 | 00:00:00 |
| 2004-05-10 | 0 | 168.80 | 176.09 | 163.81 | 173.24 | 00:00:00 |
| 2004-05-11 | 0 | 173.24 | 177.45 | 170.52 | 177.45 | 00:00:00 |
| 2004-05-12 | 0 | 177.45 | 184.12 | 174.14 | 175.49 | 00:00:00 |
| 2004-05-13 | 0 | 175.49 | 176.97 | 172.49 | 173.54 | 00:00:00 |
| 2004-05-14 | 0 | 173.54 | 178.17 | 173.54 | 177.38 | 00:00:00 |
| 2004-05-17 | 0 | 177.38 | 183.83 | 177.38 | 180.08 | 00:00:00 |
| 2004-05-18 | 0 | 180.08 | 183.29 | 177.83 | 183.29 | 00:00:00 |
| 2004-05-19 | 0 | 183.29 | 190.62 | 183.29 | 186.39 | 00:00:00 |
| 2004-05-20 | 0 | 186.39 | 188.06 | 184.32 | 186.68 | 00:00:00 |
| 2004-05-21 | 0 | 186.68 | 192.34 | 186.68 | 190.95 | 00:00:00 |
| 2004-05-24 | 0 | 190.95 | 194.67 | 190.13 | 194.67 | 00:00:00 |
| 2004-05-25 | 0 | 194.67 | 199.18 | 194.67 | 196.85 | 00:00:00 |
| 2004-05-26 | 0 | 196.85 | 200.39 | 196.31 | 198.98 | 00:00:00 |
| 2004-05-27 | 0 | 198.98 | 203.45 | 198.98 | 201.40 | 00:00:00 |
| 2004-05-28 | 0 | 201.40 | 201.40 | 198.60 | 199.93 | 00:00:00 |
| 2004-06-01 | 0 | 199.93 | 203.18 | 195.87 | 196.25 | 00:00:00 |
| 2004-06-02 | 0 | 196.25 | 197.52 | 190.92 | 193.93 | 00:00:00 |
| 2004-06-03 | 0 | 193.93 | 193.93 | 189.36 | 189.36 | 00:00:00 |
| 2004-06-04 | 0 | 189.36 | 194.98 | 188.85 | 193.84 | 00:00:00 |
| 2004-06-07 | 0 | 193.84 | 197.54 | 193.77 | 196.91 | 00:00:00 |
| 2004-06-08 | 0 | 196.91 | 197.00 | 191.97 | 192.69 | 00:00:00 |
| 2004-06-09 | 0 | 192.69 | 192.69 | 183.18 | 183.18 | 00:00:00 |
| 2004-06-10 | 0 | 183.18 | 187.25 | 183.15 | 185.11 | 00:00:00 |
| 2004-06-14 | 0 | 185.11 | 185.11 | 175.99 | 177.78 | 00:00:00 |
| 2004-06-15 | 0 | 177.78 | 182.86 | 177.78 | 182.09 | 00:00:00 |
| 2004-06-16 | 0 | 182.09 | 183.18 | 178.40 | 182.16 | 00:00:00 |
| 2004-06-17 | 0 | 182.16 | 186.31 | 181.85 | 184.80 | 00:00:00 |
| 2004-06-18 | 0 | 184.80 | 191.62 | 184.80 | 189.38 | 00:00:00 |
| 2004-06-21 | 0 | 189.38 | 190.68 | 186.22 | 187.46 | 00:00:00 |
| 2004-06-22 | 0 | 187.46 | 189.02 | 187.25 | 188.54 | 00:00:00 |
| 2004-06-23 | 0 | 188.54 | 189.38 | 186.23 | 188.71 | 00:00:00 |
| 2004-06-24 | 0 | 188.71 | 196.03 | 188.71 | 193.88 | 00:00:00 |
| 2004-06-25 | 0 | 193.88 | 194.95 | 192.69 | 194.30 | 00:00:00 |
| 2004-06-28 | 0 | 194.30 | 197.40 | 189.61 | 190.10 | 00:00:00 |
| 2004-06-29 | 0 | 190.10 | 190.10 | 184.74 | 185.36 | 00:00:00 |
| 2004-06-30 | 0 | 185.36 | 189.55 | 185.07 | 188.94 | 00:00:00 |
| 2004-07-01 | 0 | 188.94 | 189.82 | 186.37 | 186.47 | 00:00:00 |
| 2004-07-02 | 0 | 186.47 | 191.49 | 186.47 | 191.36 | 00:00:00 |
| 2004-07-06 | 0 | 191.36 | 192.02 | 186.99 | 190.86 | 00:00:00 |
| 2004-07-07 | 0 | 190.86 | 198.36 | 190.86 | 197.34 | 00:00:00 |
| 2004-07-08 | 0 | 197.34 | 201.19 | 197.34 | 200.94 | 00:00:00 |
| 2004-07-09 | 0 | 200.94 | 201.52 | 197.07 | 201.47 | 00:00:00 |
| 2004-07-12 | 0 | 201.47 | 201.59 | 198.86 | 199.36 | 00:00:00 |
| 2004-07-13 | 0 | 199.36 | 199.36 | 194.58 | 195.73 | 00:00:00 |
| 2004-07-14 | 0 | 195.73 | 198.93 | 195.67 | 195.73 | 00:00:00 |
| 2004-07-15 | 0 | 195.73 | 197.13 | 194.38 | 196.05 | 00:00:00 |
| 2004-07-16 | 0 | 196.05 | 198.22 | 193.81 | 193.99 | 00:00:00 |
| 2004-07-19 | 0 | 193.99 | 194.11 | 187.99 | 190.36 | 00:00:00 |
| 2004-07-20 | 0 | 190.36 | 190.36 | 186.40 | 189.20 | 00:00:00 |
| 2004-07-21 | 0 | 189.20 | 189.59 | 184.47 | 184.47 | 00:00:00 |
| 2004-07-22 | 0 | 184.47 | 186.52 | 183.70 | 185.29 | 00:00:00 |
| 2004-07-23 | 0 | 185.29 | 185.29 | 179.61 | 179.61 | 00:00:00 |
| 2004-07-26 | 0 | 179.61 | 180.75 | 175.01 | 175.07 | 00:00:00 |
| 2004-07-27 | 0 | 175.07 | 177.77 | 171.91 | 177.37 | 00:00:00 |
| 2004-07-28 | 0 | 177.37 | 182.17 | 176.31 | 180.72 | 00:00:00 |
| 2004-07-29 | 0 | 180.72 | 183.92 | 179.75 | 183.49 | 00:00:00 |
| 2004-07-30 | 0 | 183.49 | 188.10 | 183.49 | 186.05 | 00:00:00 |
| 2004-08-02 | 0 | 186.05 | 188.21 | 185.10 | 186.31 | 00:00:00 |
| 2004-08-03 | 0 | 186.31 | 189.90 | 184.95 | 186.69 | 00:00:00 |
| 2004-08-04 | 0 | 186.69 | 186.69 | 183.47 | 183.50 | 00:00:00 |
| 2004-08-05 | 0 | 183.50 | 183.87 | 178.68 | 178.73 | 00:00:00 |
| 2004-08-06 | 0 | 178.73 | 184.31 | 178.73 | 183.63 | 00:00:00 |
| 2004-08-09 | 0 | 183.63 | 183.76 | 181.67 | 183.27 | 00:00:00 |
| 2004-08-10 | 0 | 183.27 | 186.88 | 182.52 | 183.55 | 00:00:00 |
| 2004-08-11 | 0 | 183.55 | 183.55 | 179.97 | 181.58 | 00:00:00 |
| 2004-08-12 | 0 | 181.58 | 185.13 | 181.58 | 185.13 | 00:00:00 |
| 2004-08-13 | 0 | 185.13 | 190.05 | 185.13 | 189.85 | 00:00:00 |
| 2004-08-16 | 0 | 189.85 | 194.51 | 189.85 | 194.51 | 00:00:00 |
| 2004-08-17 | 0 | 194.51 | 196.28 | 191.32 | 194.76 | 00:00:00 |
| 2004-08-18 | 0 | 194.76 | 197.55 | 192.73 | 196.86 | 00:00:00 |
| 2004-08-19 | 0 | 196.86 | 206.26 | 196.86 | 205.21 | 00:00:00 |
| 2004-08-20 | 0 | 205.21 | 211.21 | 205.20 | 209.49 | 00:00:00 |
| 2004-08-23 | 0 | 209.49 | 209.49 | 203.30 | 204.85 | 00:00:00 |
| 2004-08-24 | 0 | 204.85 | 204.85 | 199.31 | 199.35 | 00:00:00 |
| 2004-08-25 | 0 | 199.35 | 205.47 | 199.35 | 205.33 | 00:00:00 |
| 2004-08-26 | 0 | 205.33 | 205.34 | 202.34 | 203.18 | 00:00:00 |
| 2004-08-27 | 0 | 203.18 | 205.32 | 201.72 | 205.32 | 00:00:00 |
| 2004-08-30 | 0 | 205.32 | 207.99 | 202.13 | 202.13 | 00:00:00 |
| 2004-08-31 | 0 | 202.13 | 207.46 | 202.13 | 207.39 | 00:00:00 |
| 2004-09-01 | 0 | 207.39 | 207.65 | 204.40 | 207.65 | 00:00:00 |
| 2004-09-02 | 0 | 207.65 | 207.65 | 204.58 | 205.76 | 00:00:00 |
| 2004-09-03 | 0 | 205.76 | 205.76 | 199.76 | 201.89 | 00:00:00 |
| 2004-09-07 | 0 | 201.89 | 201.89 | 197.17 | 199.30 | 00:00:00 |
| 2004-09-08 | 0 | 199.30 | 200.71 | 196.57 | 198.36 | 00:00:00 |
| 2004-09-09 | 0 | 198.36 | 201.63 | 197.89 | 201.48 | 00:00:00 |
| 2004-09-10 | 0 | 201.48 | 205.23 | 201.48 | 203.07 | 00:00:00 |
| 2004-09-13 | 0 | 203.07 | 204.91 | 201.32 | 204.03 | 00:00:00 |
| 2004-09-14 | 0 | 204.03 | 209.61 | 204.03 | 208.74 | 00:00:00 |
| 2004-09-15 | 0 | 208.74 | 208.74 | 205.74 | 205.75 | 00:00:00 |
| 2004-09-16 | 0 | 205.75 | 207.68 | 204.82 | 206.43 | 00:00:00 |
| 2004-09-17 | 0 | 206.43 | 207.84 | 204.61 | 204.97 | 00:00:00 |
| 2004-09-20 | 0 | 204.97 | 207.03 | 204.87 | 206.17 | 00:00:00 |
| 2004-09-21 | 0 | 206.17 | 214.36 | 206.17 | 214.36 | 00:00:00 |
| 2004-09-22 | 0 | 214.36 | 215.30 | 211.24 | 213.24 | 00:00:00 |
| 2004-09-23 | 0 | 213.24 | 217.82 | 213.24 | 215.72 | 00:00:00 |
| 2004-09-24 | 0 | 215.72 | 215.90 | 213.57 | 215.58 | 00:00:00 |
| 2004-09-27 | 0 | 215.58 | 217.29 | 214.33 | 216.02 | 00:00:00 |
| 2004-09-28 | 0 | 216.02 | 224.18 | 216.02 | 223.89 | 00:00:00 |
| 2004-09-29 | 0 | 223.89 | 225.44 | 221.12 | 223.98 | 00:00:00 |
| 2004-09-30 | 0 | 223.98 | 231.68 | 223.97 | 231.38 | 00:00:00 |
| 2004-10-01 | 0 | 231.38 | 231.68 | 227.22 | 229.39 | 00:00:00 |
| 2004-10-04 | 0 | 229.39 | 229.39 | 221.68 | 225.78 | 00:00:00 |
| 2004-10-05 | 0 | 225.78 | 232.92 | 225.78 | 232.68 | 00:00:00 |
| 2004-10-06 | 0 | 232.68 | 234.23 | 230.86 | 233.38 | 00:00:00 |
| 2004-10-07 | 0 | 233.38 | 235.15 | 231.26 | 231.51 | 00:00:00 |
| 2004-10-08 | 0 | 231.51 | 239.90 | 231.51 | 237.44 | 00:00:00 |
| 2004-10-11 | 0 | 237.44 | 237.49 | 231.92 | 235.46 | 00:00:00 |
| 2004-10-12 | 0 | 235.46 | 235.46 | 227.73 | 227.92 | 00:00:00 |
| 2004-10-13 | 0 | 227.92 | 227.92 | 219.03 | 221.98 | 00:00:00 |
| 2004-10-14 | 0 | 221.98 | 224.59 | 221.57 | 221.70 | 00:00:00 |
| 2004-10-15 | 0 | 221.70 | 228.01 | 221.70 | 227.47 | 00:00:00 |
| 2004-10-18 | 0 | 227.47 | 229.49 | 218.98 | 221.36 | 00:00:00 |
| 2004-10-19 | 0 | 221.36 | 224.29 | 221.16 | 221.46 | 00:00:00 |
| 2004-10-20 | 0 | 221.46 | 229.64 | 221.46 | 229.46 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]
